시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	8,780	120	- 1.35%	89,632	792
10:23	8,780	120	- 1.35%	89,609	792
10:22	8,780	120	- 1.35%	87,841	777
10:21	8,790	110	- 1.24%	87,726	776
10:20	8,790	110	- 1.24%	87,430	773
10:19	8,810	90	- 1.01%	76,826	680
10:18	8,810	90	- 1.01%	76,792	679
10:17	8,820	80	- 0.90%	76,762	679
10:15	8,830	70	- 0.79%	76,528	677
10:13	8,830	70	- 0.79%	76,463	677