시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	8,770	130	- 1.46%	96,430	852
10:33	8,780	120	- 1.35%	93,899	830
10:32	8,780	120	- 1.35%	93,549	827
10:31	8,780	120	- 1.35%	93,449	826
10:30	8,780	120	- 1.35%	92,390	817
10:29	8,780	120	- 1.35%	92,261	815
10:28	8,780	120	- 1.35%	91,845	812
10:27	8,780	120	- 1.35%	91,840	812
10:26	8,770	130	- 1.46%	91,009	804
10:25	8,790	110	- 1.24%	90,106	797