시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	8,750	150	- 1.69%	108,600	959
10:43	8,740	160	- 1.80%	108,577	958
10:42	8,750	150	- 1.69%	108,487	958
10:41	8,750	150	- 1.69%	107,394	948
10:40	8,750	150	- 1.69%	107,301	947
10:39	8,770	130	- 1.46%	103,892	917
10:38	8,760	140	- 1.57%	102,542	906
10:37	8,760	140	- 1.57%	101,392	896
10:36	8,760	140	- 1.57%	100,915	891
10:35	8,770	130	- 1.46%	96,475	852