시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	8,750	150	- 1.69%	114,231	1,008
10:53	8,750	150	- 1.69%	114,226	1,008
10:52	8,750	150	- 1.69%	113,226	999
10:51	8,745	155	- 1.74%	113,078	998
10:50	8,750	150	- 1.69%	112,983	997
10:49	8,750	150	- 1.69%	112,000	988
10:48	8,770	130	- 1.46%	111,465	984
10:47	8,770	130	- 1.46%	111,453	984
10:46	8,780	120	- 1.35%	111,447	984
10:45	8,750	150	- 1.69%	111,446	984