시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	8,770	130	- 1.46%	115,400	1,018
11:04	8,760	140	- 1.57%	115,396	1,018
11:03	8,770	130	- 1.46%	115,296	1,017
11:02	8,770	130	- 1.46%	115,295	1,017
11:00	8,760	140	- 1.57%	114,989	1,015
10:59	8,760	140	- 1.57%	114,987	1,015
10:58	8,760	140	- 1.57%	114,979	1,014
10:57	8,760	140	- 1.57%	114,548	1,011
10:56	8,760	140	- 1.57%	114,407	1,009
10:55	8,750	150	- 1.69%	114,285	1,008