시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	8,740	160	- 1.80%	119,565	1,055
11:15	8,750	150	- 1.69%	119,257	1,052
11:14	8,750	150	- 1.69%	119,157	1,051
11:13	8,740	160	- 1.80%	119,155	1,051
11:12	8,740	160	- 1.80%	119,030	1,050
11:11	8,740	160	- 1.80%	118,604	1,046
11:10	8,760	140	- 1.57%	116,001	1,023
11:09	8,760	140	- 1.57%	116,000	1,023
11:08	8,760	140	- 1.57%	115,999	1,023
11:06	8,760	140	- 1.57%	115,499	1,019