시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	8,760	140	- 1.57%	120,555	1,063
11:27	8,760	140	- 1.57%	120,505	1,063
11:26	8,750	150	- 1.69%	120,390	1,062
11:25	8,750	150	- 1.69%	119,964	1,058
11:24	8,750	150	- 1.69%	119,923	1,058
11:23	8,750	150	- 1.69%	119,922	1,058
11:22	8,750	150	- 1.69%	119,921	1,058
11:20	8,750	150	- 1.69%	119,910	1,058
11:19	8,750	150	- 1.69%	119,761	1,056
11:18	8,740	160	- 1.80%	119,701	1,056