시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,700	200	- 2.25%	205,300	1,803
15:09	8,710	190	- 2.14%	205,109	1,801
15:08	8,700	200	- 2.25%	204,647	1,797
15:07	8,700	200	- 2.25%	204,597	1,797
15:06	8,700	200	- 2.25%	203,984	1,792
15:05	8,690	210	- 2.36%	203,581	1,788
15:04	8,710	190	- 2.14%	202,538	1,779
15:03	8,710	190	- 2.14%	201,966	1,774
15:02	8,700	200	- 2.25%	201,568	1,771
15:01	8,710	190	- 2.14%	190,416	1,673