시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,760	140	- 1.57%	120,948	1,067
11:38	8,770	130	- 1.46%	120,931	1,067
11:37	8,750	150	- 1.69%	120,928	1,067
11:36	8,760	140	- 1.57%	120,923	1,066
11:35	8,760	140	- 1.57%	120,825	1,066
11:34	8,770	130	- 1.46%	120,821	1,066
11:33	8,760	140	- 1.57%	120,727	1,065
11:31	8,770	130	- 1.46%	120,646	1,064
11:30	8,750	150	- 1.69%	120,645	1,064
11:29	8,760	140	- 1.57%	120,570	1,063