시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	8,790	110	- 1.24%	122,131	1,077
11:50	8,760	140	- 1.57%	122,106	1,077
11:49	8,760	140	- 1.57%	121,752	1,074
11:48	8,770	130	- 1.46%	121,442	1,071
11:47	8,770	130	- 1.46%	121,433	1,071
11:46	8,770	130	- 1.46%	121,402	1,071
11:45	8,770	130	- 1.46%	121,286	1,070
11:44	8,760	140	- 1.57%	121,274	1,070
11:43	8,770	130	- 1.46%	120,959	1,067
11:42	8,770	130	- 1.46%	120,953	1,067