시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	8,750	150	- 1.69%	126,805	1,118
12:07	8,740	160	- 1.80%	126,790	1,118
12:04	8,750	150	- 1.69%	125,147	1,103
12:03	8,760	140	- 1.57%	125,117	1,103
12:00	8,750	150	- 1.69%	125,114	1,103
11:59	8,760	140	- 1.57%	125,113	1,103
11:58	8,750	150	- 1.69%	122,572	1,081
11:57	8,760	140	- 1.57%	122,534	1,081
11:56	8,760	140	- 1.57%	122,526	1,081
11:52	8,760	140	- 1.57%	122,137	1,077