시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,740	160	- 1.80%	131,583	1,160
12:19	8,740	160	- 1.80%	131,462	1,159
12:17	8,750	150	- 1.69%	128,927	1,137
12:15	8,740	160	- 1.80%	128,487	1,133
12:14	8,740	160	- 1.80%	128,467	1,132
12:13	8,740	160	- 1.80%	128,361	1,132
12:12	8,750	150	- 1.69%	128,268	1,131
12:11	8,750	150	- 1.69%	128,143	1,130
12:10	8,750	150	- 1.69%	128,130	1,130
12:09	8,740	160	- 1.80%	127,433	1,123