시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	8,750	150	- 1.69%	136,036	1,199
12:30	8,740	160	- 1.80%	135,892	1,197
12:29	8,750	150	- 1.69%	135,891	1,197
12:28	8,740	160	- 1.80%	135,868	1,197
12:27	8,740	160	- 1.80%	135,324	1,192
12:26	8,750	150	- 1.69%	135,301	1,192
12:25	8,750	150	- 1.69%	135,291	1,192
12:23	8,740	160	- 1.80%	135,063	1,190
12:22	8,750	150	- 1.69%	135,017	1,190
12:21	8,740	160	- 1.80%	131,603	1,160