시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	8,760	140	- 1.57%	136,972	1,207
12:42	8,760	140	- 1.57%	136,930	1,207
12:41	8,750	150	- 1.69%	136,837	1,206
12:40	8,750	150	- 1.69%	136,807	1,205
12:39	8,760	140	- 1.57%	136,447	1,202
12:38	8,760	140	- 1.57%	136,392	1,202
12:37	8,780	120	- 1.35%	136,362	1,202
12:36	8,750	150	- 1.69%	136,309	1,201
12:33	8,750	150	- 1.69%	136,248	1,201
12:32	8,750	150	- 1.69%	136,139	1,200