시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	8,740	160	- 1.80%	148,866	1,311
12:52	8,760	140	- 1.57%	148,812	1,310
12:51	8,750	150	- 1.69%	148,540	1,308
12:50	8,740	160	- 1.80%	148,458	1,307
12:49	8,750	150	- 1.69%	148,457	1,307
12:48	8,760	140	- 1.57%	138,086	1,217
12:47	8,780	120	- 1.35%	137,937	1,215
12:46	8,760	140	- 1.57%	137,790	1,214
12:45	8,760	140	- 1.57%	137,715	1,213
12:44	8,760	140	- 1.57%	137,282	1,210