시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	8,760	140	- 1.57%	151,775	1,336
13:03	8,760	140	- 1.57%	151,773	1,336
13:02	8,750	150	- 1.69%	151,504	1,334
13:00	8,750	150	- 1.69%	150,894	1,329
12:59	8,750	150	- 1.69%	150,630	1,326
12:58	8,750	150	- 1.69%	150,265	1,323
12:57	8,750	150	- 1.69%	149,789	1,319
12:56	8,760	140	- 1.57%	149,738	1,319
12:55	8,730	170	- 1.91%	149,729	1,318
12:54	8,740	160	- 1.80%	149,066	1,313