시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	8,740	160	- 1.80%	157,346	1,385
13:15	8,750	150	- 1.69%	156,292	1,376
13:14	8,745	155	- 1.74%	156,277	1,376
13:13	8,750	150	- 1.69%	156,216	1,375
13:11	8,745	155	- 1.74%	156,213	1,375
13:10	8,740	160	- 1.80%	156,208	1,375
13:09	8,740	160	- 1.80%	155,667	1,370
13:08	8,750	150	- 1.69%	154,592	1,361
13:06	8,755	145	- 1.63%	152,083	1,339
13:05	8,760	140	- 1.57%	151,786	1,336