시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	8,750	150	- 1.69%	158,804	1,398
13:27	8,750	150	- 1.69%	158,762	1,397
13:26	8,740	160	- 1.80%	158,756	1,397
13:25	8,740	160	- 1.80%	158,736	1,397
13:24	8,740	160	- 1.80%	158,666	1,397
13:23	8,740	160	- 1.80%	158,656	1,397
13:22	8,750	150	- 1.69%	158,373	1,394
13:21	8,750	150	- 1.69%	158,372	1,394
13:20	8,740	160	- 1.80%	157,702	1,388
13:18	8,740	160	- 1.80%	157,552	1,387