시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,700	200	- 2.25%	214,085	1,879
15:19	8,710	190	- 2.14%	208,449	1,830
15:18	8,710	190	- 2.14%	208,038	1,827
15:17	8,710	190	- 2.14%	207,931	1,826
15:16	8,710	190	- 2.14%	207,699	1,824
15:15	8,710	190	- 2.14%	207,694	1,824
15:14	8,700	200	- 2.25%	206,378	1,812
15:13	8,710	190	- 2.14%	205,720	1,807
15:12	8,710	190	- 2.14%	205,710	1,807
15:11	8,700	200	- 2.25%	205,605	1,806