시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	6,170	50	- 0.80%	9,897	61
13:03	6,170	50	- 0.80%	9,896	61
13:02	6,170	50	- 0.80%	9,892	61
12:59	6,170	50	- 0.80%	9,883	61
12:58	6,170	50	- 0.80%	9,783	60
12:56	6,170	50	- 0.80%	9,771	60
12:55	6,170	50	- 0.80%	9,770	60
12:54	6,170	50	- 0.80%	9,769	60
12:53	6,170	50	- 0.80%	9,753	60
12:52	6,180	40	- 0.64%	9,714	60