시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	6,170	50	- 0.80%	10,020	62
13:20	6,170	50	- 0.80%	10,002	62
13:19	6,170	50	- 0.80%	9,998	62
13:16	6,170	50	- 0.80%	9,948	61
13:13	6,170	50	- 0.80%	9,944	61
13:12	6,170	50	- 0.80%	9,934	61
13:11	6,170	50	- 0.80%	9,924	61
13:10	6,170	50	- 0.80%	9,919	61
13:07	6,170	50	- 0.80%	9,910	61
13:06	6,170	50	- 0.80%	9,906	61