시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,170	50	- 0.80%	10,208	63
13:37	6,170	50	- 0.80%	10,178	63
13:36	6,170	50	- 0.80%	10,174	63
13:33	6,170	50	- 0.80%	10,165	63
13:32	6,170	50	- 0.80%	10,160	63
13:29	6,170	50	- 0.80%	10,151	63
13:27	6,170	50	- 0.80%	10,138	63
13:25	6,165	55	- 0.88%	10,038	62
13:24	6,170	50	- 0.80%	10,025	62
13:23	6,170	50	- 0.80%	10,021	62