시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	6,180	40	- 0.64%	10,547	65
13:51	6,170	50	- 0.80%	10,333	64
13:50	6,180	40	- 0.64%	10,329	64
13:48	6,180	40	- 0.64%	10,324	64
13:46	6,170	50	- 0.80%	10,235	63
13:44	6,170	50	- 0.80%	10,231	63
13:43	6,170	50	- 0.80%	10,222	63
13:42	6,170	50	- 0.80%	10,221	63
13:40	6,170	50	- 0.80%	10,217	63
13:39	6,170	50	- 0.80%	10,209	63