시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	6,170	50	- 0.80%	10,638	66
14:13	6,170	50	- 0.80%	10,624	66
14:12	6,170	50	- 0.80%	10,614	65
14:11	6,170	50	- 0.80%	10,610	65
14:07	6,170	50	- 0.80%	10,601	65
14:05	6,170	50	- 0.80%	10,588	65
14:03	6,170	50	- 0.80%	10,587	65
13:59	6,180	40	- 0.64%	10,565	65
13:58	6,160	60	- 0.97%	10,561	65
13:54	6,180	40	- 0.64%	10,552	65