시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,170	50	- 0.80%	10,718	66
14:29	6,170	50	- 0.80%	10,709	66
14:27	6,170	50	- 0.80%	10,705	66
14:26	6,170	50	- 0.80%	10,695	66
14:25	6,170	50	- 0.80%	10,681	66
14:22	6,170	50	- 0.80%	10,675	66
14:21	6,170	50	- 0.80%	10,666	66
14:20	6,170	50	- 0.80%	10,659	66
14:18	6,170	50	- 0.80%	10,655	66
14:16	6,170	50	- 0.80%	10,643	66