시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,190	30	- 0.48%	11,281	70
14:46	6,180	40	- 0.64%	11,264	69
14:45	6,170	50	- 0.80%	11,262	69
14:43	6,170	50	- 0.80%	10,768	66
14:42	6,170	50	- 0.80%	10,758	66
14:41	6,170	50	- 0.80%	10,754	66
14:38	6,170	50	- 0.80%	10,745	66
14:37	6,170	50	- 0.80%	10,739	66
14:34	6,170	50	- 0.80%	10,731	66
14:33	6,170	50	- 0.80%	10,722	66