시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,260	40	+ 0.64%	852	5
09:14	6,250	30	+ 0.48%	815	5
09:11	6,260	40	+ 0.64%	394	2
09:08	6,240	20	+ 0.32%	383	2
09:07	6,230	10	+ 0.16%	163	1
09:06	6,220	0	0.00%	142	1
09:05	6,220	0	0.00%	139	1
09:04	6,220	0	0.00%	59	0
09:03	6,240	20	+ 0.32%	43	0
09:02	6,270	50	+ 0.80%	29	0