시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,240	20	+ 0.32%	1,478	9
09:32	6,240	20	+ 0.32%	1,477	9
09:31	6,230	10	+ 0.16%	1,476	9
09:30	6,220	0	0.00%	1,446	9
09:29	6,200	20	- 0.32%	1,445	9
09:28	6,230	10	+ 0.16%	877	5
09:26	6,240	20	+ 0.32%	867	5
09:25	6,250	30	+ 0.48%	863	5
09:23	6,260	40	+ 0.64%	858	5
09:17	6,260	40	+ 0.64%	853	5