시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,230	10	+ 0.16%	1,845	11
09:47	6,230	10	+ 0.16%	1,830	11
09:44	6,230	10	+ 0.16%	1,815	11
09:43	6,200	20	- 0.32%	1,811	11
09:41	6,220	0	0.00%	1,605	10
09:40	6,230	10	+ 0.16%	1,592	10
09:38	6,240	20	+ 0.32%	1,587	10
09:37	6,240	20	+ 0.32%	1,586	10
09:36	6,230	10	+ 0.16%	1,565	10
09:34	6,200	20	- 0.32%	1,548	10