시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,220	0	0.00%	1,943	12
10:01	6,220	0	0.00%	1,934	12
09:59	6,220	0	0.00%	1,920	12
09:58	6,220	0	0.00%	1,911	12
09:57	6,230	10	+ 0.16%	1,910	12
09:56	6,230	10	+ 0.16%	1,905	12
09:55	6,220	0	0.00%	1,894	12
09:53	6,230	10	+ 0.16%	1,866	12
09:51	6,220	0	0.00%	1,856	12
09:49	6,230	10	+ 0.16%	1,847	11