시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	6,200	20	- 0.32%	2,527	16
10:15	6,200	20	- 0.32%	2,524	16
10:14	6,200	20	- 0.32%	2,513	16
10:13	6,190	30	- 0.48%	2,500	16
10:10	6,220	0	0.00%	2,205	14
10:09	6,220	0	0.00%	2,096	13
10:06	6,230	10	+ 0.16%	2,094	13
10:05	6,220	0	0.00%	1,968	12
10:04	6,220	0	0.00%	1,958	12
10:03	6,210	10	- 0.16%	1,957	12