시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	6,200	20	- 0.32%	12,334	76
15:02	6,160	60	- 0.97%	11,744	72
15:00	6,150	70	- 1.13%	11,741	72
14:59	6,180	40	- 0.64%	11,591	72
14:58	6,160	60	- 0.97%	11,567	71
14:56	6,160	60	- 0.97%	11,517	71
14:55	6,160	60	- 0.97%	11,386	70
14:54	6,170	50	- 0.80%	11,291	70
14:51	6,190	30	- 0.48%	11,288	70
14:50	6,180	40	- 0.64%	11,284	70