시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,180	40	- 0.64%	4,081	25
10:27	6,210	10	- 0.16%	4,072	25
10:25	6,180	40	- 0.64%	4,002	25
10:24	6,190	30	- 0.48%	2,768	17
10:23	6,190	30	- 0.48%	2,737	17
10:22	6,190	30	- 0.48%	2,703	17
10:21	6,190	30	- 0.48%	2,679	17
10:19	6,190	30	- 0.48%	2,646	16
10:18	6,190	30	- 0.48%	2,621	16
10:17	6,200	20	- 0.32%	2,537	16