시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,150	70	- 1.13%	5,255	33
10:39	6,170	50	- 0.80%	5,058	31
10:38	6,180	40	- 0.64%	4,222	26
10:37	6,180	40	- 0.64%	4,221	26
10:36	6,180	40	- 0.64%	4,203	26
10:34	6,180	40	- 0.64%	4,197	26
10:33	6,180	40	- 0.64%	4,196	26
10:32	6,180	40	- 0.64%	4,187	26
10:31	6,180	40	- 0.64%	4,182	26
10:30	6,180	40	- 0.64%	4,082	25