시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,160	60	- 0.97%	7,402	46
10:50	6,140	80	- 1.29%	7,076	44
10:49	6,140	80	- 1.29%	7,071	44
10:48	6,140	80	- 1.29%	7,067	44
10:47	6,130	90	- 1.45%	7,066	44
10:46	6,120	100	- 1.61%	6,279	39
10:45	6,100	120	- 1.93%	5,907	37
10:44	6,140	80	- 1.29%	5,502	34
10:42	6,160	60	- 0.97%	5,286	33
10:41	6,160	60	- 0.97%	5,274	33