시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,180	40	- 0.64%	7,756	48
11:04	6,180	40	- 0.64%	7,752	48
11:03	6,180	40	- 0.64%	7,725	48
11:02	6,180	40	- 0.64%	7,709	48
11:00	6,170	50	- 0.80%	7,704	48
10:58	6,180	40	- 0.64%	7,700	48
10:56	6,180	40	- 0.64%	7,685	47
10:55	6,160	60	- 0.97%	7,584	47
10:53	6,160	60	- 0.97%	7,420	46
10:52	6,160	60	- 0.97%	7,411	46