시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	6,150	70	- 1.13%	8,234	51
11:20	6,150	70	- 1.13%	8,210	51
11:19	6,150	70	- 1.13%	8,205	51
11:18	6,120	100	- 1.61%	8,194	51
11:17	6,120	100	- 1.61%	7,993	49
11:15	6,170	50	- 0.80%	7,861	49
11:12	6,120	100	- 1.61%	7,857	48
11:11	6,150	70	- 1.13%	7,820	48
11:10	6,180	40	- 0.64%	7,768	48
11:09	6,170	50	- 0.80%	7,764	48