시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,170	50	- 0.80%	8,617	53
11:34	6,170	50	- 0.80%	8,615	53
11:32	6,170	50	- 0.80%	8,607	53
11:30	6,170	50	- 0.80%	8,602	53
11:29	6,160	60	- 0.97%	8,593	53
11:28	6,160	60	- 0.97%	8,413	52
11:27	6,150	70	- 1.13%	8,409	52
11:26	6,160	60	- 0.97%	8,260	51
11:23	6,160	60	- 0.97%	8,251	51
11:22	6,160	60	- 0.97%	8,236	51