시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	6,180	40	- 0.64%	9,285	57
11:49	6,170	50	- 0.80%	9,278	57
11:48	6,170	50	- 0.80%	9,247	57
11:45	6,160	60	- 0.97%	9,246	57
11:42	6,170	50	- 0.80%	8,656	53
11:41	6,170	50	- 0.80%	8,647	53
11:40	6,170	50	- 0.80%	8,643	53
11:38	6,170	50	- 0.80%	8,635	53
11:37	6,170	50	- 0.80%	8,626	53
11:36	6,170	50	- 0.80%	8,621	53