시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	6,180	40	- 0.64%	9,365	58
12:11	6,180	40	- 0.64%	9,342	58
12:08	6,180	40	- 0.64%	9,338	58
12:07	6,180	40	- 0.64%	9,329	58
12:02	6,180	40	- 0.64%	9,324	58
12:01	6,180	40	- 0.64%	9,320	57
12:00	6,180	40	- 0.64%	9,303	57
11:58	6,180	40	- 0.64%	9,302	57
11:57	6,180	40	- 0.64%	9,298	57
11:54	6,180	40	- 0.64%	9,289	57