시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	6,160	60	- 0.97%	9,521	59
12:32	6,170	50	- 0.80%	9,471	58
12:31	6,170	50	- 0.80%	9,466	58
12:29	6,160	60	- 0.97%	9,448	58
12:28	6,170	50	- 0.80%	9,420	58
12:24	6,170	50	- 0.80%	9,406	58
12:20	6,170	50	- 0.80%	9,393	58
12:18	6,170	50	- 0.80%	9,380	58
12:16	6,170	50	- 0.80%	9,377	58
12:15	6,170	50	- 0.80%	9,369	58