시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	6,180	40	- 0.64%	9,713	60
12:50	6,180	40	- 0.64%	9,711	60
12:49	6,180	40	- 0.64%	9,677	60
12:47	6,190	30	- 0.48%	9,674	60
12:45	6,190	30	- 0.48%	9,665	60
12:44	6,180	40	- 0.64%	9,661	60
12:43	6,180	40	- 0.64%	9,659	60
12:41	6,170	50	- 0.80%	9,547	59
12:39	6,170	50	- 0.80%	9,543	59
12:37	6,160	60	- 0.97%	9,534	59