시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,210	10	- 0.16%	13,286	82
15:19	6,210	10	- 0.16%	12,839	79
15:18	6,200	20	- 0.32%	12,670	78
15:17	6,200	20	- 0.32%	12,665	78
15:16	6,200	20	- 0.32%	12,621	78
15:12	6,210	10	- 0.16%	12,581	78
15:11	6,210	10	- 0.16%	12,559	77
15:08	6,210	10	- 0.16%	12,558	77
15:07	6,190	30	- 0.48%	12,545	77
15:05	6,200	20	- 0.32%	12,534	77