시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,085	55	- 1.75%	303,311	958
13:26	3,085	55	- 1.75%	302,311	955
13:25	3,070	70	- 2.23%	301,904	954
13:24	3,070	70	- 2.23%	301,694	953
13:22	3,070	70	- 2.23%	301,636	953
13:21	3,060	80	- 2.55%	301,623	953
13:20	3,075	65	- 2.07%	301,622	953
13:19	3,070	70	- 2.23%	300,032	948
13:18	3,050	90	- 2.87%	299,985	948
13:17	3,055	85	- 2.71%	259,572	825