시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,055	85	- 2.71%	306,709	969
13:39	3,055	85	- 2.71%	306,600	968
13:38	3,070	70	- 2.23%	306,109	967
13:37	3,070	70	- 2.23%	306,098	967
13:36	3,050	90	- 2.87%	306,090	967
13:35	3,065	75	- 2.39%	304,157	961
13:32	3,070	70	- 2.23%	304,137	961
13:31	3,065	75	- 2.39%	304,096	961
13:29	3,085	55	- 1.75%	303,910	960
13:28	3,085	55	- 1.75%	303,900	960