시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,055	85	- 2.71%	307,817	972
13:53	3,060	80	- 2.55%	307,816	972
13:51	3,060	80	- 2.55%	307,455	971
13:48	3,065	75	- 2.39%	307,433	971
13:47	3,060	80	- 2.55%	307,038	970
13:46	3,065	75	- 2.39%	306,985	969
13:45	3,065	75	- 2.39%	306,983	969
13:44	3,055	85	- 2.71%	306,981	969
13:43	3,055	85	- 2.71%	306,801	969
13:42	3,050	90	- 2.87%	306,721	969