시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,060	80	- 2.55%	311,142	982
14:08	3,070	70	- 2.23%	311,110	982
14:05	3,060	80	- 2.55%	311,106	982
14:04	3,060	80	- 2.55%	311,100	982
14:01	3,055	85	- 2.71%	309,411	977
14:00	3,055	85	- 2.71%	309,368	977
13:59	3,060	80	- 2.55%	308,661	975
13:58	3,055	85	- 2.71%	308,642	975
13:57	3,065	75	- 2.39%	308,317	974
13:56	3,065	75	- 2.39%	307,917	972