시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,065	75	- 2.39%	312,964	988
14:29	3,070	70	- 2.23%	312,491	986
14:27	3,070	70	- 2.23%	312,471	986
14:26	3,070	70	- 2.23%	312,461	986
14:23	3,070	70	- 2.23%	312,261	986
14:21	3,070	70	- 2.23%	312,103	985
14:18	3,065	75	- 2.39%	312,096	985
14:17	3,070	70	- 2.23%	311,991	985
14:16	3,070	70	- 2.23%	311,177	982
14:12	3,060	80	- 2.55%	311,174	982