시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,080	60	- 1.91%	314,372	992
14:39	3,065	75	- 2.39%	313,672	990
14:38	3,065	75	- 2.39%	313,419	989
14:37	3,065	75	- 2.39%	313,416	989
14:36	3,060	80	- 2.55%	313,395	989
14:35	3,065	75	- 2.39%	313,391	989
14:34	3,070	70	- 2.23%	313,311	989
14:33	3,070	70	- 2.23%	313,205	989
14:32	3,070	70	- 2.23%	313,201	989
14:31	3,065	75	- 2.39%	313,001	988