시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,075	65	- 2.07%	318,221	1,004
14:55	3,070	70	- 2.23%	318,082	1,004
14:51	3,075	65	- 2.07%	318,081	1,004
14:50	3,080	60	- 1.91%	317,581	1,002
14:49	3,085	55	- 1.75%	317,481	1,002
14:48	3,085	55	- 1.75%	317,178	1,001
14:47	3,090	50	- 1.59%	316,877	1,000
14:44	3,090	50	- 1.59%	316,871	1,000
14:42	3,090	50	- 1.59%	315,952	997
14:41	3,095	45	- 1.43%	315,765	996